KB Home (KBH)
73.05
+0.28
(+0.38%)
USD |
NYSE |
May 17, 16:00
73.05
0.00 (0.00%)
After-Hours: 20:00
KB Home Price: 73.05 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 73.00 | 73.44 | 72.60 | 73.05 | 1.494M |
| May 16, 2024 | 74.11 | 74.26 | 72.66 | 72.77 | 2.395M |
| May 15, 2024 | 72.13 | 74.66 | 72.13 | 74.34 | 1.619M |
| May 14, 2024 | 70.87 | 71.12 | 70.21 | 70.55 | 915542.0 |
| May 13, 2024 | 70.02 | 70.38 | 69.66 | 70.10 | 1.328M |
| May 10, 2024 | 70.31 | 70.54 | 69.89 | 70.14 | 685995.0 |
| May 09, 2024 | 69.48 | 70.56 | 69.27 | 70.28 | 1.299M |
| May 08, 2024 | 68.79 | 69.48 | 68.33 | 69.37 | 1.783M |
| May 07, 2024 | 70.33 | 70.58 | 69.64 | 69.76 | 983393.0 |
| May 06, 2024 | 69.65 | 70.37 | 69.19 | 70.03 | 1.746M |
| May 03, 2024 | 67.87 | 70.12 | 67.87 | 68.78 | 1.916M |
| May 02, 2024 | 66.37 | 66.55 | 65.21 | 66.11 | 773518.0 |
| May 01, 2024 | 64.80 | 67.36 | 64.42 | 65.64 | 861702.0 |
| Apr 30, 2024 | 65.28 | 65.86 | 64.73 | 64.76 | 931422.0 |
| Apr 29, 2024 | 66.07 | 66.79 | 65.58 | 66.12 | 659610.0 |
| Apr 26, 2024 | 64.93 | 66.27 | 64.68 | 65.60 | 717433.0 |
| Apr 25, 2024 | 63.33 | 64.50 | 62.36 | 64.27 | 889897.0 |
| Apr 24, 2024 | 65.45 | 66.20 | 64.37 | 64.79 | 799148.0 |
| Apr 23, 2024 | 63.17 | 65.76 | 62.82 | 65.61 | 1.063M |
| Apr 22, 2024 | 61.61 | 62.99 | 61.14 | 62.69 | 1.236M |
| Apr 19, 2024 | 61.00 | 62.10 | 60.82 | 61.03 | 1.714M |
| Apr 18, 2024 | 62.82 | 62.92 | 60.26 | 60.41 | 1.191M |
| Apr 17, 2024 | 62.48 | 62.58 | 60.58 | 60.92 | 885563.0 |
| Apr 16, 2024 | 62.03 | 62.43 | 61.26 | 61.83 | 866761.0 |
| Apr 15, 2024 | 64.45 | 64.80 | 62.86 | 63.14 | 1.065M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.06
Minimum
Mar 18 2020
74.34
Maximum
May 15 2024
39.49
Average
37.79
Median
Mar 22 2022
Price Benchmarks
| Lennar Corp | 165.88 |
| Century Communities Inc | 88.32 |
| D.R. Horton Inc | 151.50 |
| PulteGroup Inc | 119.07 |
| Toll Brothers Inc | 130.74 |
Price Related Metrics
| PE Ratio | 9.939 |
| PS Ratio | 0.9163 |
| Price to Book Value | 1.428 |
| Price to Free Cash Flow | 6.064 |
| Earnings Yield | 10.06% |
| Market Cap | 5.546B |
| Operating PE Ratio | 8.000 |
| Normalized PE Ratio | 9.939 |